RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $342 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,843 Value ($000) $308 Avg Close $154.28 Range $141.48 - $167.62
Q1 2024
Shares 2,101 Value ($000) $205 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,402 Value ($000) $235 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,111 Value ($000) $207 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,111 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 1,644 Value ($000) $158 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,605 Value ($000) $159 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,458 Value ($000) $125 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,357 Value ($000) $116 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,357 Value ($000) $116 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,429 Value ($000) $111 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,512 Value ($000) $108 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,993 Value ($000) $115 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,089 Value ($000) $129 Avg Close $54.61 Range $41.85 - $65.84