RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,483 Value ($000) $8,158 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 43,950 Value ($000) $7,886 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 32,435 Value ($000) $5,088 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 32,754 Value ($000) $4,102 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 40,716 Value ($000) $4,905 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 50,885 Value ($000) $6,369 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 50,505 Value ($000) $5,780 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 48,265 Value ($000) $4,707 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 40,287 Value ($000) $3,390 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 34,193 Value ($000) $2,461 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 34,344 Value ($000) $3,364 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 33,739 Value ($000) $3,304 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 34,319 Value ($000) $3,463 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 14,386 Value ($000) $1,383 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 13,825 Value ($000) $1,370 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 13,551 Value ($000) $1,166 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 13,751 Value ($000) $1,182 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 13,482 Value ($000) $1,150 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 13,138 Value ($000) $1,015 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 21,135 Value ($000) $1,511 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 23,900 Value ($000) $1,375 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 26,842 Value ($000) $1,654 Avg Close $54.61 Range $41.85 - $65.84