RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,107 Value ($000) $13,408 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 18,697 Value ($000) $2,730 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 18,697 Value ($000) $2,477 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,697 Value ($000) $2,164 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 22,247 Value ($000) $2,695 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 19,272 Value ($000) $1,935 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 90,272 Value ($000) $8,825 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 17,044 Value ($000) $1,434 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 17,044 Value ($000) $1,227 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 16,203 Value ($000) $1,587 Avg Close $92.28 Range $86.94 - $98.59
Q2 2022
Shares 428,142 Value ($000) $41,149 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 399,549 Value ($000) $39,583 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 642,023 Value ($000) $57,795 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 532,125 Value ($000) $45,741 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 131,164 Value ($000) $11,190 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 123,372 Value ($000) $9,533 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 461,695 Value ($000) $33,016 Avg Close $58.43 Range $45.96 - $67.16