RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,950 Value ($000) $332 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,557 Value ($000) $256 Avg Close $81.24 Range $67.62 - $93.46
Q3 2021
Shares 2,514 Value ($000) $216 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 51,675 Value ($000) $4,408 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 66,871 Value ($000) $5,167 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 66,556 Value ($000) $4,759 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 51,820 Value ($000) $2,982 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 28,175 Value ($000) $1,736 Avg Close $54.61 Range $41.85 - $65.84