RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $377 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,741 Value ($000) $459 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,640 Value ($000) $385 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,154 Value ($000) $418 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,315 Value ($000) $384 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,937 Value ($000) $356 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,936 Value ($000) $295 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,459 Value ($000) $337 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,271 Value ($000) $191 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,986 Value ($000) $215 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,984 Value ($000) $257 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,658 Value ($000) $465 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,357 Value ($000) $440 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,957 Value ($000) $406 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,932 Value ($000) $378 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,932 Value ($000) $390 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,749 Value ($000) $323 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,159 Value ($000) $529 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,159 Value ($000) $525 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,126 Value ($000) $473 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,723 Value ($000) $481 Avg Close $58.43 Range $45.96 - $67.16