RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,682 Value ($000) $2,276 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 23,564 Value ($000) $2,335 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 23,327 Value ($000) $2,008 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 23,158 Value ($000) $1,990 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 28,958 Value ($000) $2,470 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 28,789 Value ($000) $2,224 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 28,596 Value ($000) $2,045 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 28,366 Value ($000) $1,632 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 28,163 Value ($000) $1,735 Avg Close $54.61 Range $41.85 - $65.84