RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,444 Value ($000) $5,584 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 30,328 Value ($000) $5,075 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 30,221 Value ($000) $4,413 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 27,654 Value ($000) $3,663 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 27,380 Value ($000) $3,168 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 25,834 Value ($000) $3,126 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 25,095 Value ($000) $2,519 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 26,308 Value ($000) $2,214 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 26,269 Value ($000) $2,210 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 27,696 Value ($000) $2,713 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 16,421 Value ($000) $1,608 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 15,908 Value ($000) $1,605 Avg Close $87.65 Range $75.26 - $95.30
Q1 2022
Shares 18,035 Value ($000) $1,787 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 12,859 Value ($000) $1,107 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,690 Value ($000) $661 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 10,832 Value ($000) $924 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 10,698 Value ($000) $827 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 12,745 Value ($000) $911 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 14,131 Value ($000) $813 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 18,906 Value ($000) $1,158 Avg Close $54.61 Range $41.85 - $65.84