RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,242 Value ($000) $11,048 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 61,284 Value ($000) $10,255 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 45,531 Value ($000) $6,648 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 44,730 Value ($000) $5,925 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 49,565 Value ($000) $5,736 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 49,916 Value ($000) $6,048 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 36,048 Value ($000) $3,619 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 34,213 Value ($000) $3,337 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 37,041 Value ($000) $3,117 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 41,427 Value ($000) $2,982 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 47,773 Value ($000) $4,680 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 50,844 Value ($000) $4,979 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 50,549 Value ($000) $5 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 41,140 Value ($000) $3,368 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 53,400 Value ($000) $5,132 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 44,521 Value ($000) $4,411 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 41,692 Value ($000) $3,588 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 42,036 Value ($000) $3,613 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 35,414 Value ($000) $3,021 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 33,845 Value ($000) $2,615 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 30,982 Value ($000) $2,216 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 29,736 Value ($000) $1,711 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 38,346 Value ($000) $2,363 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,242	$11,048	$173.32	$155.03 - $188.00
Q3 2025	61,284	$10,255	$154.28	$141.48 - $167.62
Q2 2025	45,531	$6,648	$131.75	$110.77 - $148.02
Q1 2025	44,730	$5,925	$124.76	$111.65 - $134.35
Q4 2024	49,565	$5,736	$118.27	$112.13 - $125.68
Q3 2024	49,916	$6,048	$111.08	$96.23 - $120.79
Q2 2024	36,048	$3,619	$100.12	$93.68 - $105.53
Q1 2024	34,213	$3,337	$86.83	$80.53 - $94.70
Q4 2023	37,041	$3,117	$75.63	$65.28 - $81.16
Q3 2023	41,427	$2,982	$81.24	$67.62 - $93.46
Q2 2023	47,773	$4,680	$92.28	$86.94 - $98.59
Q1 2023	50,844	$4,979	$92.29	$87.24 - $97.16
Q4 2022	50,549	$5	$87.65	$75.26 - $95.30
Q3 2022	41,140	$3,368	$83.84	$74.59 - $89.97
Q2 2022	53,400	$5,132	$88.52	$80.94 - $97.36
Q1 2022	44,521	$4,411	$86.76	$77.44 - $95.82
Q4 2021	41,692	$3,588	$79.32	$72.15 - $83.82
Q3 2021	42,036	$3,613	$77.40	$71.95 - $80.74
Q2 2021	35,414	$3,021	$75.71	$68.24 - $81.21
Q1 2021	33,845	$2,615	$65.24	$57.97 - $71.82
Q4 2020	30,982	$2,216	$58.43	$45.96 - $67.16
Q3 2020	29,736	$1,711	$53.70	$48.97 - $58.12
Q2 2020	38,346	$2,363	$54.61	$41.85 - $65.84