RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $46 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 491 Value ($000) $82 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 641 Value ($000) $94 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 38 Value ($000) $5 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 32 Value ($000) $4 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 32 Value ($000) $4 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 84 Value ($000) $8 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 22 Value ($000) $2 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 8 Value ($000) $1 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,144 Value ($000) $602 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,495 Value ($000) $555 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,498 Value ($000) $450 Avg Close $83.84 Range $74.59 - $89.97
Q3 2021
Shares 10 Value ($000) $1 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 25 Value ($000) $2 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 25 Value ($000) $2 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 25 Value ($000) $2 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 25 Value ($000) $1 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,280 Value ($000) $325 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 4,005 Value ($000) $378 Avg Close $73.52 Range $37.83 - $86.43