RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,696 Value ($000) $10,215 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 56,472 Value ($000) $9,436 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 59,057 Value ($000) $8,620 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 60,756 Value ($000) $8,046 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 58,722 Value ($000) $6,795 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 64,005 Value ($000) $7,754 Avg Close $111.08 Range $96.23 - $120.79
Q4 2023
Shares 56,101 Value ($000) $4,721 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21,376 Value ($000) $1,540 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,931 Value ($000) $2,442 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 24,151 Value ($000) $2,365 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 24,179 Value ($000) $2,440 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 22,871 Value ($000) $1,872 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 24,663 Value ($000) $2,370 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 21,340 Value ($000) $2,114 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 21,235 Value ($000) $1,828 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 21,158 Value ($000) $1,819 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 21,140 Value ($000) $1,803 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 21,402 Value ($000) $1,654 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 35,346 Value ($000) $2,527 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 36,359 Value ($000) $2,092 Avg Close $53.70 Range $48.97 - $58.12