RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,818 Value ($000) $1,617 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,536 Value ($000) $1,428 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,390 Value ($000) $1,225 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,380 Value ($000) $845 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,380 Value ($000) $738 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,380 Value ($000) $773 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,380 Value ($000) $640 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,380 Value ($000) $622 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,280 Value ($000) $444 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,280 Value ($000) $452 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,280 Value ($000) $615 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 30,584 Value ($000) $2,995 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,073 Value ($000) $815 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 32,376 Value ($000) $3,112 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 32,069 Value ($000) $3,177 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,830 Value ($000) $502 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,965 Value ($000) $513 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,965 Value ($000) $509 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,965 Value ($000) $461 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,170 Value ($000) $441 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,445 Value ($000) $371 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,845 Value ($000) $422 Avg Close $54.61 Range $41.85 - $65.84