RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,096 Value ($000) $12,489 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 69,546 Value ($000) $11,637 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 68,849 Value ($000) $10,053 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 68,097 Value ($000) $9,020 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 67,674 Value ($000) $7,831 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 67,239 Value ($000) $8,147 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 65,560 Value ($000) $6,582 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 64,884 Value ($000) $6,328 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 64,322 Value ($000) $5,412 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 61,965 Value ($000) $4,460 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 59,969 Value ($000) $5,875 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 56,579 Value ($000) $5,541 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 57,481 Value ($000) $5,801 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 53,251 Value ($000) $4,359 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 46,841 Value ($000) $4,502 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 49,018 Value ($000) $4,856 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 51,357 Value ($000) $4,420 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 49,551 Value ($000) $4,259 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 47,583 Value ($000) $4,059 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 47,166 Value ($000) $3,645 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 45,263 Value ($000) $3,237 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 45,155 Value ($000) $2,598 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 45,181 Value ($000) $2,784 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,096	$12,489	$173.32	$155.03 - $188.00
Q3 2025	69,546	$11,637	$154.28	$141.48 - $167.62
Q2 2025	68,849	$10,053	$131.75	$110.77 - $148.02
Q1 2025	68,097	$9,020	$124.76	$111.65 - $134.35
Q4 2024	67,674	$7,831	$118.27	$112.13 - $125.68
Q3 2024	67,239	$8,147	$111.08	$96.23 - $120.79
Q2 2024	65,560	$6,582	$100.12	$93.68 - $105.53
Q1 2024	64,884	$6,328	$86.83	$80.53 - $94.70
Q4 2023	64,322	$5,412	$75.63	$65.28 - $81.16
Q3 2023	61,965	$4,460	$81.24	$67.62 - $93.46
Q2 2023	59,969	$5,875	$92.28	$86.94 - $98.59
Q1 2023	56,579	$5,541	$92.29	$87.24 - $97.16
Q4 2022	57,481	$5,801	$87.65	$75.26 - $95.30
Q3 2022	53,251	$4,359	$83.84	$74.59 - $89.97
Q2 2022	46,841	$4,502	$88.52	$80.94 - $97.36
Q1 2022	49,018	$4,856	$86.76	$77.44 - $95.82
Q4 2021	51,357	$4,420	$79.32	$72.15 - $83.82
Q3 2021	49,551	$4,259	$77.40	$71.95 - $80.74
Q2 2021	47,583	$4,059	$75.71	$68.24 - $81.21
Q1 2021	47,166	$3,645	$65.24	$57.97 - $71.82
Q4 2020	45,263	$3,237	$58.43	$45.96 - $67.16
Q3 2020	45,155	$2,598	$53.70	$48.97 - $58.12
Q2 2020	45,181	$2,784	$54.61	$41.85 - $65.84