RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $287 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,565 Value ($000) $262 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,649 Value ($000) $241 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,649 Value ($000) $218 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 1,649 Value ($000) $200 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 2,649 Value ($000) $258 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,967 Value ($000) $250 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,967 Value ($000) $214 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,967 Value ($000) $291 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,996 Value ($000) $293 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,009 Value ($000) $203 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,228 Value ($000) $214 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,973 Value ($000) $295 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,973 Value ($000) $256 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,018 Value ($000) $259 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,050 Value ($000) $431 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,250 Value ($000) $406 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,900 Value ($000) $279 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,665 Value ($000) $211 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,784 Value ($000) $233 Avg Close $54.61 Range $41.85 - $65.84