RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,619 Value ($000) $23 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 128,363 Value ($000) $20,968 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 121,294 Value ($000) $17,711 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 111,691 Value ($000) $14,795 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 111,018 Value ($000) $12,847 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 131,552 Value ($000) $15,939 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 138,163 Value ($000) $13,870 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 144,120 Value ($000) $14,056 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 148,267 Value ($000) $12 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 150,909 Value ($000) $10,861 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 141,491 Value ($000) $13,860 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 141,092 Value ($000) $13,817 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 142,105 Value ($000) $14,341 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 135,651 Value ($000) $11,104 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 132,360 Value ($000) $12,721 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 125,611 Value ($000) $12,444 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 197,079 Value ($000) $16,961 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 201,748 Value ($000) $17,342 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 201,464 Value ($000) $17,187 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 162,786 Value ($000) $12,578 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 146,882 Value ($000) $10,504 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 127,689 Value ($000) $7,347 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 111,823 Value ($000) $6,891 Avg Close $54.61 Range $41.85 - $65.84