RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43 Value ($000) $4 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 43 Value ($000) $4 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 279 Value ($000) $27 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 272 Value ($000) $27 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 43 Value ($000) $4 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 21 Value ($000) $2 Avg Close $88.52 Range $80.94 - $97.36
Q3 2021
Shares 55 Value ($000) $5 Avg Close $77.40 Range $71.95 - $80.74
Q3 2020
Shares 25 Value ($000) $1 Avg Close $53.70 Range $48.97 - $58.12