RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752 Value ($000) $321 Avg Close $173.32 Range $155.03 - $188.00

Q1 2025

Shares 17,595 Value ($000) $2,331 Avg Close $124.76 Range $111.65 - $134.35

Q3 2024

Shares 4,440 Value ($000) $538 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752	$321	$173.32	$155.03 - $188.00
Q1 2025	17,595	$2,331	$124.76	$111.65 - $134.35
Q3 2024	4,440	$538	$111.08	$96.23 - $120.79