RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,591 Value ($000) $30,369 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 165,874 Value ($000) $27,756 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 165,162 Value ($000) $24,117 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 159,797 Value ($000) $21,167 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 153,598 Value ($000) $17,774 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 134,429 Value ($000) $16,287 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 135,707 Value ($000) $13,624 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 151,487 Value ($000) $14,775 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 154,030 Value ($000) $12,960 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 135,788 Value ($000) $9,773 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 99,037 Value ($000) $9,702 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 92,123 Value ($000) $9,022 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 97,077 Value ($000) $9,797 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 93,966 Value ($000) $7,692 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 82,517 Value ($000) $7,931 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 85,994 Value ($000) $8,519 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 78,453 Value ($000) $6,752 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 75,110 Value ($000) $6,456 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 68,382 Value ($000) $5,834 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 62,731 Value ($000) $4,847 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 46,966 Value ($000) $2,702 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 36,230 Value ($000) $2,233 Avg Close $54.61 Range $41.85 - $65.84