RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,735 Value ($000) $9,855 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 54,395 Value ($000) $9,102 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 54,423 Value ($000) $7,947 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 54,652 Value ($000) $7,239 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 54,677 Value ($000) $6,327 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 56,395 Value ($000) $6,833 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 55,787 Value ($000) $5,600 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 55,757 Value ($000) $5,438 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 56,116 Value ($000) $4,722 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 57,148 Value ($000) $4,113 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 40,808 Value ($000) $3,998 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 40,490 Value ($000) $4 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 40,589 Value ($000) $4 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 40,488 Value ($000) $3,314 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 36,358 Value ($000) $3,494 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 36,689 Value ($000) $3,157 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 36,689 Value ($000) $3,157 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 37,527 Value ($000) $3,226 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 39,836 Value ($000) $3,398 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 38,591 Value ($000) $2,982 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 41,121 Value ($000) $2,941 Avg Close $58.43 Range $45.96 - $67.16