RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448 Value ($000) $1,733 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,709 Value ($000) $1,625 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,242 Value ($000) $1,496 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,887 Value ($000) $1,442 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 14,672 Value ($000) $1,698 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 15,150 Value ($000) $1,836 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 14,448 Value ($000) $1,450 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 14,077 Value ($000) $1,373 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,051 Value ($000) $1,266 Avg Close $75.63 Range $65.28 - $81.16
Q3 2022
Shares 4,290 Value ($000) $351 Avg Close $83.84 Range $74.59 - $89.97
Q2 2021
Shares 30,081 Value ($000) $2,566 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 24,688 Value ($000) $1,908 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 7,069 Value ($000) $506 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,845 Value ($000) $336 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 10,011 Value ($000) $617 Avg Close $54.61 Range $41.85 - $65.84