RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,690 Value ($000) $10,030 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 41,464 Value ($000) $6,938 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 41,136 Value ($000) $6,007 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 40,807 Value ($000) $5,405 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 37,573 Value ($000) $4,348 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 38,947 Value ($000) $4,719 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 38,640 Value ($000) $3,879 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 35,699 Value ($000) $3,482 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 32,635 Value ($000) $2,746 Avg Close $75.63 Range $65.28 - $81.16
Q4 2021
Shares 23,347 Value ($000) $2,009 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 17,100 Value ($000) $1,459 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 16,487 Value ($000) $1,274 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 17,596 Value ($000) $1,258 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 16,538 Value ($000) $952 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,721 Value ($000) $414 Avg Close $54.61 Range $41.85 - $65.84