RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,586 Value ($000) $3,409 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 51,884 Value ($000) $8,682 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 138,790 Value ($000) $20,266 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 137,936 Value ($000) $18,271 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 170,243 Value ($000) $19,701 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 169,530 Value ($000) $20,540 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 169,605 Value ($000) $17,027 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 246,912 Value ($000) $24,081 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 252,365 Value ($000) $21,234 Avg Close $75.63 Range $65.28 - $81.16
Q1 2022
Shares 322,180 Value ($000) $31,918 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 165,630 Value ($000) $14,254 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 162,156 Value ($000) $13,939 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 161,228 Value ($000) $13,754 Avg Close $75.71 Range $68.24 - $81.21