RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,566 Value ($000) $297 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 2,054 Value ($000) $206 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,984 Value ($000) $681 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,359 Value ($000) $451 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,635 Value ($000) $549 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,949 Value ($000) $485 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,363 Value ($000) $623 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,853 Value ($000) $490 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,862 Value ($000) $398 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,164 Value ($000) $592 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,600 Value ($000) $852 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,749 Value ($000) $753 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 9,464 Value ($000) $814 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,234 Value ($000) $702 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,614 Value ($000) $357 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 16,105 Value ($000) $1,152 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 15,446 Value ($000) $889 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 12,914 Value ($000) $796 Avg Close $54.61 Range $41.85 - $65.84