RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,931 Value ($000) $1,821 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 9,967 Value ($000) $1,668 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 10,304 Value ($000) $1,505 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 10,089 Value ($000) $1,336 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 10,086 Value ($000) $1,167 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 9,701 Value ($000) $1,175 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 9,699 Value ($000) $974 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 10,012 Value ($000) $976 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 9,989 Value ($000) $840 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 9,509 Value ($000) $684 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 12,882 Value ($000) $1,262 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 13,662 Value ($000) $1,338 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 13,972 Value ($000) $1,410 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 14,305 Value ($000) $1,171 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 16,028 Value ($000) $1,540 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 15,891 Value ($000) $1,574 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 16,090 Value ($000) $1,385 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 15,888 Value ($000) $1,366 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 15,887 Value ($000) $1,355 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 14,926 Value ($000) $1,153 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 14,375 Value ($000) $1,028 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 11,632 Value ($000) $669 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 10,180 Value ($000) $627 Avg Close $54.61 Range $41.85 - $65.84

Q1 2020

Shares 9,265 Value ($000) $874 Avg Close $73.52 Range $37.83 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,931	$1,821	$173.32	$155.03 - $188.00
Q3 2025	9,967	$1,668	$154.28	$141.48 - $167.62
Q2 2025	10,304	$1,505	$131.75	$110.77 - $148.02
Q1 2025	10,089	$1,336	$124.76	$111.65 - $134.35
Q4 2024	10,086	$1,167	$118.27	$112.13 - $125.68
Q3 2024	9,701	$1,175	$111.08	$96.23 - $120.79
Q2 2024	9,699	$974	$100.12	$93.68 - $105.53
Q1 2024	10,012	$976	$86.83	$80.53 - $94.70
Q4 2023	9,989	$840	$75.63	$65.28 - $81.16
Q3 2023	9,509	$684	$81.24	$67.62 - $93.46
Q2 2023	12,882	$1,262	$92.28	$86.94 - $98.59
Q1 2023	13,662	$1,338	$92.29	$87.24 - $97.16
Q4 2022	13,972	$1,410	$87.65	$75.26 - $95.30
Q3 2022	14,305	$1,171	$83.84	$74.59 - $89.97
Q2 2022	16,028	$1,540	$88.52	$80.94 - $97.36
Q1 2022	15,891	$1,574	$86.76	$77.44 - $95.82
Q4 2021	16,090	$1,385	$79.32	$72.15 - $83.82
Q3 2021	15,888	$1,366	$77.40	$71.95 - $80.74
Q2 2021	15,887	$1,355	$75.71	$68.24 - $81.21
Q1 2021	14,926	$1,153	$65.24	$57.97 - $71.82
Q4 2020	14,375	$1,028	$58.43	$45.96 - $67.16
Q3 2020	11,632	$669	$53.70	$48.97 - $58.12
Q2 2020	10,180	$627	$54.61	$41.85 - $65.84
Q1 2020	9,265	$874	$73.52	$37.83 - $86.43