RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,514 Value ($000) $4,679 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 27,244 Value ($000) $4,559 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 30,139 Value ($000) $4,401 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 30,629 Value ($000) $4,057 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 30,469 Value ($000) $3,526 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 30,169 Value ($000) $3,655 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 31,266 Value ($000) $3,139 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 31,351 Value ($000) $3,058 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 31,851 Value ($000) $2,680 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 62,912 Value ($000) $4,528 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 30,536 Value ($000) $2,991 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 30,721 Value ($000) $3,009 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 31,109 Value ($000) $3,140 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 31,714 Value ($000) $2,596 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 62,490 Value ($000) $6,006 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 62,910 Value ($000) $6,236 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 63,470 Value ($000) $5,462 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 31,700 Value ($000) $2,725 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 31,881 Value ($000) $2,720 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 32,378 Value ($000) $2,502 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 30,565 Value ($000) $2,186 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 30,205 Value ($000) $1,738 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 26,663 Value ($000) $1,643 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,514	$4,679	$173.32	$155.03 - $188.00
Q3 2025	27,244	$4,559	$154.28	$141.48 - $167.62
Q2 2025	30,139	$4,401	$131.75	$110.77 - $148.02
Q1 2025	30,629	$4,057	$124.76	$111.65 - $134.35
Q4 2024	30,469	$3,526	$118.27	$112.13 - $125.68
Q3 2024	30,169	$3,655	$111.08	$96.23 - $120.79
Q2 2024	31,266	$3,139	$100.12	$93.68 - $105.53
Q1 2024	31,351	$3,058	$86.83	$80.53 - $94.70
Q4 2023	31,851	$2,680	$75.63	$65.28 - $81.16
Q3 2023	62,912	$4,528	$81.24	$67.62 - $93.46
Q2 2023	30,536	$2,991	$92.28	$86.94 - $98.59
Q1 2023	30,721	$3,009	$92.29	$87.24 - $97.16
Q4 2022	31,109	$3,140	$87.65	$75.26 - $95.30
Q3 2022	31,714	$2,596	$83.84	$74.59 - $89.97
Q2 2022	62,490	$6,006	$88.52	$80.94 - $97.36
Q1 2022	62,910	$6,236	$86.76	$77.44 - $95.82
Q4 2021	63,470	$5,462	$79.32	$72.15 - $83.82
Q3 2021	31,700	$2,725	$77.40	$71.95 - $80.74
Q2 2021	31,881	$2,720	$75.71	$68.24 - $81.21
Q1 2021	32,378	$2,502	$65.24	$57.97 - $71.82
Q4 2020	30,565	$2,186	$58.43	$45.96 - $67.16
Q3 2020	30,205	$1,738	$53.70	$48.97 - $58.12
Q2 2020	26,663	$1,643	$54.61	$41.85 - $65.84