RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,478 Value ($000) $1,371 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,658 Value ($000) $1,281 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,155 Value ($000) $1,249 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,050 Value ($000) $909 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,505 Value ($000) $637 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,465 Value ($000) $677 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,567 Value ($000) $559 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,871 Value ($000) $573 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,629 Value ($000) $642 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,066 Value ($000) $509 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,127 Value ($000) $1,188 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,876 Value ($000) $1,261 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,049 Value ($000) $1,216 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 11,552 Value ($000) $946 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,935 Value ($000) $1,051 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,851 Value ($000) $877 Avg Close $86.76 Range $77.44 - $95.82
Q3 2020
Shares 6,313 Value ($000) $369 Avg Close $53.70 Range $48.97 - $58.12