RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $479 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,587 Value ($000) $433 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,552 Value ($000) $373 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,535 Value ($000) $336 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,548 Value ($000) $295 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,368 Value ($000) $287 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,368 Value ($000) $238 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,487 Value ($000) $145 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,644 Value ($000) $138 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,816 Value ($000) $131 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,616 Value ($000) $158 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,231 Value ($000) $121 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,160 Value ($000) $117 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,213 Value ($000) $99 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,303 Value ($000) $125 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,160 Value ($000) $115 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,190 Value ($000) $102 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,153 Value ($000) $99 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,153 Value ($000) $98 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,153 Value ($000) $89 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 926 Value ($000) $66 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 926 Value ($000) $53 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,026 Value ($000) $63 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 28 Value ($000) $3 Avg Close $73.52 Range $37.83 - $86.43