RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,392 Value ($000) $370 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,384 Value ($000) $315 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,355 Value ($000) $427 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,421 Value ($000) $433 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,403 Value ($000) $444 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,421 Value ($000) $362 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,483 Value ($000) $430 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,484 Value ($000) $444 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,484 Value ($000) $385 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 4,500 Value ($000) $384 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,476 Value ($000) $345 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,476 Value ($000) $306 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,400 Value ($000) $253 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,400 Value ($000) $271 Avg Close $54.61 Range $41.85 - $65.84