RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $674 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,951 Value ($000) $661 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,299 Value ($000) $628 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,109 Value ($000) $677 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,859 Value ($000) $562 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,347 Value ($000) $648 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,007 Value ($000) $503 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,401 Value ($000) $527 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,640 Value ($000) $475 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,598 Value ($000) $475 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,008 Value ($000) $687 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,677 Value ($000) $752 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,876 Value ($000) $795 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,241 Value ($000) $674 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,202 Value ($000) $788 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,934 Value ($000) $847 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 9,262 Value ($000) $797 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 9,184 Value ($000) $789 Avg Close $77.40 Range $71.95 - $80.74