RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,027 Value ($000) $372 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,850 Value ($000) $310 Avg Close $154.28 Range $141.48 - $167.62

Q2 2021

Shares 1,090 Value ($000) $93 Avg Close $75.71 Range $68.24 - $81.21

Q2 2020

Shares 12,923 Value ($000) $796 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,027	$372	$173.32	$155.03 - $188.00
Q3 2025	1,850	$310	$154.28	$141.48 - $167.62
Q2 2021	1,090	$93	$75.71	$68.24 - $81.21
Q2 2020	12,923	$796	$54.61	$41.85 - $65.84