RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,893 Value ($000) $113,688 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 615,344 Value ($000) $100,689 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 631,448 Value ($000) $92,204 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 571,720 Value ($000) $75,224 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 565,350 Value ($000) $65,094 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 605,790 Value ($000) $72,852 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 96,529 Value ($000) $9,691 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 582,488 Value ($000) $56,810 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 588,321 Value ($000) $49,501 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 344,002 Value ($000) $24,758 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 360,632 Value ($000) $35,328 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 371,996 Value ($000) $36,430 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 370,198 Value ($000) $37,360 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 351,283 Value ($000) $28,756 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 370,131 Value ($000) $34,999 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 418,239 Value ($000) $41,853 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 575,058 Value ($000) $49,489 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 598,179 Value ($000) $51,678 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 604,338 Value ($000) $51,559 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 637,266 Value ($000) $49,241 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 584,032 Value ($000) $41,787 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 567,327 Value ($000) $32,645 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 837,214 Value ($000) $51,590 Avg Close $54.61 Range $41.85 - $65.84