RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,382 Value ($000) $377 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,558 Value ($000) $392 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,717 Value ($000) $402 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,596 Value ($000) $355 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,980 Value ($000) $285 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,722 Value ($000) $214 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,645 Value ($000) $225 Avg Close $54.61 Range $41.85 - $65.84