RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $0 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,466 Value ($000) $0 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,557 Value ($000) $0 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 14,519 Value ($000) $2 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 13,954 Value ($000) $2 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 3,982 Value ($000) $0 Avg Close $75.63 Range $65.28 - $81.16
Q3 2021
Shares 17,245 Value ($000) $1,482 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 15,520 Value ($000) $1,324 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 13,999 Value ($000) $1,082 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 12,989 Value ($000) $929 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 11,576 Value ($000) $666 Avg Close $53.70 Range $48.97 - $58.12