RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858 Value ($000) $524 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,369 Value ($000) $396 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 8,780 Value ($000) $1,163 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,704 Value ($000) $892 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,655 Value ($000) $685 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,142 Value ($000) $516 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,647 Value ($000) $356 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,574 Value ($000) $217 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,262 Value ($000) $222 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,344 Value ($000) $230 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,011 Value ($000) $203 Avg Close $87.65 Range $75.26 - $95.30