RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924 Value ($000) $536 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,043 Value ($000) $509 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,977 Value ($000) $435 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,841 Value ($000) $641 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,616 Value ($000) $534 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,562 Value ($000) $310 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,845 Value ($000) $286 Avg Close $100.12 Range $93.68 - $105.53