RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,522 Value ($000) $829 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,578 Value ($000) $1,101 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,057 Value ($000) $1,030 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,169 Value ($000) $950 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 1,677 Value ($000) $203 Avg Close $111.08 Range $96.23 - $120.79
Q3 2023
Shares 2,886 Value ($000) $208 Avg Close $81.24 Range $67.62 - $93.46
Q4 2022
Shares 1,159 Value ($000) $117 Avg Close $87.65 Range $75.26 - $95.30