RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,205 Value ($000) $4,806 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 26,283 Value ($000) $4,398 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 26,822 Value ($000) $3,910 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 27,634 Value ($000) $3,661 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 27,103 Value ($000) $3,137 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 26,299 Value ($000) $3,186 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 26,233 Value ($000) $2,634 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 26,115 Value ($000) $2,547 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 23,988 Value ($000) $2,018 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 21,477 Value ($000) $2,104 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 21,617 Value ($000) $2,117 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 21,575 Value ($000) $2,177 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 21,488 Value ($000) $1,759 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 22,943 Value ($000) $2,205 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 22,761 Value ($000) $2,255 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 22,950 Value ($000) $2,199 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 18,572 Value ($000) $1,596 Avg Close $77.40 Range $71.95 - $80.74
Q3 2020
Shares 18,661 Value ($000) $1,134 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 17,342 Value ($000) $1,022 Avg Close $54.61 Range $41.85 - $65.84