RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,351 Value ($000) $1,898 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 10,334 Value ($000) $1,729 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,555 Value ($000) $1,687 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,345 Value ($000) $1,238 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 8,961 Value ($000) $1,037 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,674 Value ($000) $1,172 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,591 Value ($000) $962 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,862 Value ($000) $961 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,262 Value ($000) $863 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 9,657 Value ($000) $695 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 16 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q2 2022
Shares 28 Value ($000) $0 Avg Close $88.52 Range $80.94 - $97.36
Q3 2021
Shares 42 Value ($000) $0 Avg Close $77.40 Range $71.95 - $80.74