RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,231 Value ($000) $525 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,969 Value ($000) $485 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,887 Value ($000) $411 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,867 Value ($000) $350 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,167 Value ($000) $604 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,971 Value ($000) $585 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,097 Value ($000) $615 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 5,901 Value ($000) $567 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,759 Value ($000) $571 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,749 Value ($000) $495 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,391 Value ($000) $463 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,419 Value ($000) $462 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,197 Value ($000) $402 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,206 Value ($000) $372 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,312 Value ($000) $306 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 7,099 Value ($000) $437 Avg Close $54.61 Range $41.85 - $65.84