RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,112 Value ($000) $353 Avg Close $154.28 Range $141.48 - $167.62
Q1 2023
Shares 3,201 Value ($000) $313 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 3,219 Value ($000) $264 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 16,264 Value ($000) $1,611 Avg Close $86.76 Range $77.44 - $95.82
Q2 2021
Shares 100,601 Value ($000) $8,582 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 27,030 Value ($000) $2,089 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,069 Value ($000) $219 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 73,477 Value ($000) $4,228 Avg Close $53.70 Range $48.97 - $58.12