RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,712 Value ($000) $1,618 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 9,091 Value ($000) $1,532 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,049 Value ($000) $2,052 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 15,299 Value ($000) $2,027 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 14,693 Value ($000) $1,700 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 12,596 Value ($000) $1,526 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 12,960 Value ($000) $1,301 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 12,240 Value ($000) $1,194 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 17,917 Value ($000) $1,530 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 16,694 Value ($000) $1,201 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 17,544 Value ($000) $1,719 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 21,956 Value ($000) $2,150 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 21,201 Value ($000) $2,140 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 16,001 Value ($000) $1,310 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 15,292 Value ($000) $1,470 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 16,844 Value ($000) $1,669 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 16,826 Value ($000) $1,448 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 16,841 Value ($000) $1,448 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 16,586 Value ($000) $1,415 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 16,815 Value ($000) $1,299 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 16,520 Value ($000) $1,181 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 17,139 Value ($000) $986 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 20,059 Value ($000) $1,236 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,712	$1,618	$173.32	$155.03 - $188.00
Q3 2025	9,091	$1,532	$154.28	$141.48 - $167.62
Q2 2025	14,049	$2,052	$131.75	$110.77 - $148.02
Q1 2025	15,299	$2,027	$124.76	$111.65 - $134.35
Q4 2024	14,693	$1,700	$118.27	$112.13 - $125.68
Q3 2024	12,596	$1,526	$111.08	$96.23 - $120.79
Q2 2024	12,960	$1,301	$100.12	$93.68 - $105.53
Q1 2024	12,240	$1,194	$86.83	$80.53 - $94.70
Q4 2023	17,917	$1,530	$75.63	$65.28 - $81.16
Q3 2023	16,694	$1,201	$81.24	$67.62 - $93.46
Q2 2023	17,544	$1,719	$92.28	$86.94 - $98.59
Q1 2023	21,956	$2,150	$92.29	$87.24 - $97.16
Q4 2022	21,201	$2,140	$87.65	$75.26 - $95.30
Q3 2022	16,001	$1,310	$83.84	$74.59 - $89.97
Q2 2022	15,292	$1,470	$88.52	$80.94 - $97.36
Q1 2022	16,844	$1,669	$86.76	$77.44 - $95.82
Q4 2021	16,826	$1,448	$79.32	$72.15 - $83.82
Q3 2021	16,841	$1,448	$77.40	$71.95 - $80.74
Q2 2021	16,586	$1,415	$75.71	$68.24 - $81.21
Q1 2021	16,815	$1,299	$65.24	$57.97 - $71.82
Q4 2020	16,520	$1,181	$58.43	$45.96 - $67.16
Q3 2020	17,139	$986	$53.70	$48.97 - $58.12
Q2 2020	20,059	$1,236	$54.61	$41.85 - $65.84