RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,844 Value ($000) $9,875 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 35,694 Value ($000) $5,973 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 37,721 Value ($000) $5,508 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 39,022 Value ($000) $5,169 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 41,899 Value ($000) $4,849 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 42,268 Value ($000) $5,121 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 42,116 Value ($000) $4,228 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 43,254 Value ($000) $4,219 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 39,688 Value ($000) $3,339 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 28,205 Value ($000) $2,030 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 20,123 Value ($000) $1,971 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,995 Value ($000) $685 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,902 Value ($000) $697 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 9,839 Value ($000) $859 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 38,303 Value ($000) $2,971 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,457 Value ($000) $639 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,402 Value ($000) $379 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,219 Value ($000) $363 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,355 Value ($000) $372 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,264 Value ($000) $329 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,581 Value ($000) $328 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,039 Value ($000) $463 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 9,355 Value ($000) $576 Avg Close $54.61 Range $41.85 - $65.84