RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 636 Value ($000) $52 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 935 Value ($000) $90 Avg Close $88.52 Range $80.94 - $97.36

Q4 2021

Shares 504 Value ($000) $43 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 502 Value ($000) $45 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 500 Value ($000) $43 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 498 Value ($000) $38 Avg Close $65.24 Range $57.97 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	636	$52	$83.84	$74.59 - $89.97
Q2 2022	935	$90	$88.52	$80.94 - $97.36
Q4 2021	504	$43	$79.32	$72.15 - $83.82
Q3 2021	502	$45	$77.40	$71.95 - $80.74
Q2 2021	500	$43	$75.71	$68.24 - $81.21
Q1 2021	498	$38	$65.24	$57.97 - $71.82