RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,226 Value ($000) $958 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,747 Value ($000) $794 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,775 Value ($000) $697 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,915 Value ($000) $651 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,630 Value ($000) $651 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,024 Value ($000) $851 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,907 Value ($000) $693 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,589 Value ($000) $643 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,635 Value ($000) $474 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,850 Value ($000) $279 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,137 Value ($000) $307 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,732 Value ($000) $276 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,502 Value ($000) $204 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,923 Value ($000) $281 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,635 Value ($000) $262 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,499 Value ($000) $216 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,193 Value ($000) $189 Avg Close $77.40 Range $71.95 - $80.74