RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,711 Value ($000) $681 Avg Close $173.32 Range $155.03 - $188.00

Q2 2025

Shares 2,801 Value ($000) $409 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,959 Value ($000) $259 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,788 Value ($000) $207 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 1,788 Value ($000) $217 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,711	$681	$173.32	$155.03 - $188.00
Q2 2025	2,801	$409	$131.75	$110.77 - $148.02
Q1 2025	1,959	$259	$124.76	$111.65 - $134.35
Q4 2024	1,788	$207	$118.27	$112.13 - $125.68
Q3 2024	1,788	$217	$111.08	$96.23 - $120.79