RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,234 Value ($000) $2,794 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 15,416 Value ($000) $2,580 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 16,609 Value ($000) $2,425 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 16,723 Value ($000) $2,215 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 16,992 Value ($000) $1,966 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 18,831 Value ($000) $2,282 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 18,900 Value ($000) $1,897 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 19,636 Value ($000) $1,915 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,523 Value ($000) $1,306 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 15,285 Value ($000) $1,100 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 14,708 Value ($000) $1,441 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 14,730 Value ($000) $1,443 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 15,663 Value ($000) $1,581 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 16,325 Value ($000) $1,336 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,592 Value ($000) $1,499 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 14,899 Value ($000) $1,476 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 13,247 Value ($000) $1,139 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 9,062 Value ($000) $773 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 9,062 Value ($000) $700 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,229 Value ($000) $588 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,195 Value ($000) $356 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,896 Value ($000) $363 Avg Close $54.61 Range $41.85 - $65.84