RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,455 Value ($000) $9,620 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 52,581 Value ($000) $8,798 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 53,252 Value ($000) $7,776 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 53,498 Value ($000) $7,086 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 55,228 Value ($000) $6,391 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 56,893 Value ($000) $6,893 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 57,249 Value ($000) $5,747 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 57,010 Value ($000) $5,560 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 57,044 Value ($000) $4,800 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 56,559 Value ($000) $4,071 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 53,676 Value ($000) $5,258 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 53,374 Value ($000) $5,227 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 54,328 Value ($000) $5,400 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 54,424 Value ($000) $4,455 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 56,872 Value ($000) $5,466 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 57,177 Value ($000) $5,665 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 57,357 Value ($000) $4,936 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 57,572 Value ($000) $4,949 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 56,043 Value ($000) $4,781 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 56,113 Value ($000) $4,336 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 59,246 Value ($000) $4,237 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 59,383 Value ($000) $3,417 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 59,246 Value ($000) $3,651 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,455	$9,620	$173.32	$155.03 - $188.00
Q3 2025	52,581	$8,798	$154.28	$141.48 - $167.62
Q2 2025	53,252	$7,776	$131.75	$110.77 - $148.02
Q1 2025	53,498	$7,086	$124.76	$111.65 - $134.35
Q4 2024	55,228	$6,391	$118.27	$112.13 - $125.68
Q3 2024	56,893	$6,893	$111.08	$96.23 - $120.79
Q2 2024	57,249	$5,747	$100.12	$93.68 - $105.53
Q1 2024	57,010	$5,560	$86.83	$80.53 - $94.70
Q4 2023	57,044	$4,800	$75.63	$65.28 - $81.16
Q3 2023	56,559	$4,071	$81.24	$67.62 - $93.46
Q2 2023	53,676	$5,258	$92.28	$86.94 - $98.59
Q1 2023	53,374	$5,227	$92.29	$87.24 - $97.16
Q4 2022	54,328	$5,400	$87.65	$75.26 - $95.30
Q3 2022	54,424	$4,455	$83.84	$74.59 - $89.97
Q2 2022	56,872	$5,466	$88.52	$80.94 - $97.36
Q1 2022	57,177	$5,665	$86.76	$77.44 - $95.82
Q4 2021	57,357	$4,936	$79.32	$72.15 - $83.82
Q3 2021	57,572	$4,949	$77.40	$71.95 - $80.74
Q2 2021	56,043	$4,781	$75.71	$68.24 - $81.21
Q1 2021	56,113	$4,336	$65.24	$57.97 - $71.82
Q4 2020	59,246	$4,237	$58.43	$45.96 - $67.16
Q3 2020	59,383	$3,417	$53.70	$48.97 - $58.12
Q2 2020	59,246	$3,651	$54.61	$41.85 - $65.84