RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,442 Value ($000) $1,219 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 12,091 Value ($000) $1,184 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 11,706 Value ($000) $1,181 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 11,455 Value ($000) $938 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 11,129 Value ($000) $1,070 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 10,909 Value ($000) $1,081 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 10,682 Value ($000) $919 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 10,832 Value ($000) $931 Avg Close $77.40 Range $71.95 - $80.74

Q4 2020

Shares 8,700 Value ($000) $622 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 7,651 Value ($000) $440 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 5,721 Value ($000) $353 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,442	$1,219	$92.28	$86.94 - $98.59
Q1 2023	12,091	$1,184	$92.29	$87.24 - $97.16
Q4 2022	11,706	$1,181	$87.65	$75.26 - $95.30
Q3 2022	11,455	$938	$83.84	$74.59 - $89.97
Q2 2022	11,129	$1,070	$88.52	$80.94 - $97.36
Q1 2022	10,909	$1,081	$86.76	$77.44 - $95.82
Q4 2021	10,682	$919	$79.32	$72.15 - $83.82
Q3 2021	10,832	$931	$77.40	$71.95 - $80.74
Q4 2020	8,700	$622	$58.43	$45.96 - $67.16
Q3 2020	7,651	$440	$53.70	$48.97 - $58.12
Q2 2020	5,721	$353	$54.61	$41.85 - $65.84