RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,568 Value ($000) $1,021 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,607 Value ($000) $938 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,631 Value ($000) $822 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,642 Value ($000) $747 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,812 Value ($000) $673 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,101 Value ($000) $739 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,075 Value ($000) $610 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,047 Value ($000) $590 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 5,496 Value ($000) $538 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,805 Value ($000) $666 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,736 Value ($000) $680 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,552 Value ($000) $454 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,384 Value ($000) $517 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,131 Value ($000) $409 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,180 Value ($000) $274 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,880 Value ($000) $248 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,880 Value ($000) $246 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,880 Value ($000) $223 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,849 Value ($000) $204 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,804 Value ($000) $161 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,769 Value ($000) $171 Avg Close $54.61 Range $41.85 - $65.84