RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,064 Value ($000) $496 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,064 Value ($000) $496 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,064 Value ($000) $511 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,119 Value ($000) $419 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,119 Value ($000) $492 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,203 Value ($000) $515 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 22,662 Value ($000) $1,950 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 23,695 Value ($000) $2,037 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 25,500 Value ($000) $2,175 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 25,481 Value ($000) $1,969 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 25,555 Value ($000) $1,827 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 18,058 Value ($000) $1,039 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 16,058 Value ($000) $989 Avg Close $54.61 Range $41.85 - $65.84