RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,508 Value ($000) $277 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,539 Value ($000) $258 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,539 Value ($000) $225 Avg Close $131.75 Range $110.77 - $148.02

Q2 2023

Shares 3,276 Value ($000) $321 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 3,276 Value ($000) $321 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 2,660 Value ($000) $268 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,508	$277	$173.32	$155.03 - $188.00
Q3 2025	1,539	$258	$154.28	$141.48 - $167.62
Q2 2025	1,539	$225	$131.75	$110.77 - $148.02
Q2 2023	3,276	$321	$92.28	$86.94 - $98.59
Q1 2023	3,276	$321	$92.29	$87.24 - $97.16
Q4 2022	2,660	$268	$87.65	$75.26 - $95.30